Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 09:15:031257 710,001227 800,001127 868,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:15:03907 700,00757 710,00727 800,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:15:02907 700,00757 710,00727 800,00627 900,0097 950,008 077,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:14:221257 710,001227 800,001127 867,00627 900,0097 950,008 077,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:14:181257 710,001227 800,001127 867,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:14:18907 700,00757 710,00727 800,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:14:18907 700,00757 710,00727 800,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:14:18907 700,00757 710,00727 800,00627 900,0097 950,008 078,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:13:381257 710,001227 800,001127 868,00627 900,0097 950,008 078,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:13:341257 710,001227 800,001127 868,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:13:32907 700,00757 710,00727 800,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:13:32907 700,00757 710,00727 800,00627 900,0097 950,008 073,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:12:061257 710,001227 800,001127 863,00627 900,0097 950,008 073,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:12:021257 710,001227 800,001127 863,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:12:02907 700,00757 710,00727 800,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:12:02907 700,00757 710,00727 800,00627 900,0097 950,008 075,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:11:221257 710,001227 800,001127 865,00627 900,0097 950,008 075,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:11:181257 710,001227 800,001127 865,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:11:18907 700,00757 710,00727 800,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:11:18907 700,00757 710,00727 800,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:11:18907 700,00757 710,00727 800,00627 900,0097 950,008 076,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:11:051257 710,001227 800,001127 866,00627 900,0097 950,008 076,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:10:361257 710,001227 800,001127 866,00627 900,0097 950,008 076,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:10:321257 710,001227 800,001127 866,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:10:32907 700,00757 710,00727 800,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:10:32907 700,00757 710,00727 800,00627 900,0097 950,008 071,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:09:071257 710,001227 800,001127 861,00627 900,0097 950,008 071,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:09:031257 710,001227 800,001127 861,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:09:03907 700,00757 710,00727 800,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:09:03907 700,00757 710,00727 800,00627 900,0097 950,008 074,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:08:241257 710,001227 800,001127 864,00627 900,0097 950,008 074,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:08:211227 710,001197 800,001097 864,00597 900,0097 950,008 074,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:08:171227 710,001197 800,001097 864,00597 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:08:17877 700,00727 710,00697 800,00597 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:08:17877 700,00727 710,00697 800,00597 900,0097 950,008 079,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:07:351227 710,001197 800,001097 869,00597 900,0097 950,008 079,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:07:321227 710,001197 800,001097 869,00597 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:07:32877 700,00727 710,00697 800,00597 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:07:32877 700,00727 710,00697 800,00597 900,0097 950,008 069,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:05:231227 710,001197 800,001097 859,00597 900,0097 950,008 069,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:05:191227 710,001197 800,001097 859,00597 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:05:19877 700,00727 710,00697 800,00597 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:05:19877 700,00727 710,00697 800,00597 900,0097 950,008 073,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:03:521227 710,001197 800,001097 863,00597 900,0097 950,008 073,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:03:481227 710,001197 800,001097 863,00597 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:03:47877 700,00727 710,00697 800,00597 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:03:47877 700,00727 710,00697 800,00597 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:03:47877 700,00727 710,00697 800,00597 900,0097 950,008 049,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:00:021227 710,001197 800,001097 839,00597 900,0097 950,008 049,00509 400,00519 941,00609 979,00689 980,0073